VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,701 Value ($000) $122 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 14,269 Value ($000) $129 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 19,494 Value ($000) $155 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 12,249 Value ($000) $85 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 19,494 Value ($000) $155 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 30,508 Value ($000) $331 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 32,019 Value ($000) $274 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 16,309 Value ($000) $126 Avg Close $7.95 Range $6.39 - $9.75