VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,991 Value ($000) $143 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 10,884 Value ($000) $97 Avg Close $9.46 Range $8.44 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,991	$143	$8.68	$7.48 - $9.34
Q1 2025	10,884	$97	$9.46	$8.44 - $10.46