VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,239 Value ($000) $17 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 1,229 Value ($000) $17 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 1,216 Value ($000) $12 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 1,196 Value ($000) $8 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 1,180 Value ($000) $9 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 1,161 Value ($000) $8 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 1,150 Value ($000) $13 Avg Close $11.51 Range $10.41 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,239	$17	$13.96	$12.91 - $14.74
Q1 2021	1,229	$17	$12.05	$9.53 - $14.69
Q4 2020	1,216	$12	$8.70	$6.69 - $10.09
Q3 2020	1,196	$8	$7.43	$6.50 - $8.50
Q2 2020	1,180	$9	$7.68	$6.17 - $9.61
Q1 2020	1,161	$8	$9.78	$6.00 - $11.54
Q4 2019	1,150	$13	$11.51	$10.41 - $12.14