VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,766 Value ($000) $126 Avg Close $11.10 Range $9.64 - $12.18

Q1 2025

Shares 13,064 Value ($000) $116 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 12,378 Value ($000) $112 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 10,645 Value ($000) $96 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,766	$126	$11.10	$9.64 - $12.18
Q1 2025	13,064	$116	$9.46	$8.44 - $10.46
Q4 2024	12,378	$112	$9.70	$8.57 - $11.10
Q3 2024	10,645	$96	$8.12	$6.56 - $9.47