VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,709 Value ($000) $78 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 5,644 Value ($000) $55 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 5,555 Value ($000) $38 Avg Close $7.43 Range $6.50 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,709	$78	$12.05	$9.53 - $14.69
Q4 2020	5,644	$55	$8.70	$6.69 - $10.09
Q3 2020	5,555	$38	$7.43	$6.50 - $8.50