VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 525 Value ($000) $7 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 525 Value ($000) $7 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 525 Value ($000) $7 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 525 Value ($000) $5 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 525 Value ($000) $3 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 525 Value ($000) $4 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 525 Value ($000) $3 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 525 Value ($000) $6 Avg Close $11.51 Range $10.41 - $12.14