VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,311 Value ($000) $312 Avg Close $11.10 Range $9.64 - $12.18

Q2 2025

Shares 6,784 Value ($000) $61 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 2,603 Value ($000) $23 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 1,328 Value ($000) $12 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,311	$312	$11.10	$9.64 - $12.18
Q2 2025	6,784	$61	$8.68	$7.48 - $9.34
Q1 2025	2,603	$23	$9.46	$8.44 - $10.46
Q4 2024	1,328	$12	$9.70	$8.57 - $11.10