VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,000 Value ($000) $8 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 1,000 Value ($000) $11 Avg Close $8.97 Range $7.56 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,000	$8	$8.91	$7.08 - $10.96
Q4 2023	1,000	$11	$8.97	$7.56 - $11.22