VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,589 Value ($000) $81 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 10,690 Value ($000) $85 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 11,089 Value ($000) $120 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 11,069 Value ($000) $95 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 13,148 Value ($000) $102 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 10,298 Value ($000) $95 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 10,215 Value ($000) $116 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 10,129 Value ($000) $109 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 10,041 Value ($000) $105 Avg Close $11.88 Range $10.23 - $13.30
Q3 2021
Shares 9,840 Value ($000) $131 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 9,772 Value ($000) $132 Avg Close $13.96 Range $12.91 - $14.74
Q1 2020
Shares 9,709 Value ($000) $67,695 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 2,062 Value ($000) $23,613 Avg Close $11.51 Range $10.41 - $12.14