VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 785 Value ($000) $11 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 600 Value ($000) $6 Avg Close $8.70 Range $6.69 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	785	$11	$12.05	$9.53 - $14.69
Q4 2020	600	$6	$8.70	$6.69 - $10.09