VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092,918 Value ($000) $12,886 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 1,110,391 Value ($000) $11,892 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 1,156,303 Value ($000) $10,453 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,156,303 Value ($000) $10,407 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 1,270,763 Value ($000) $11,653 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 1,280,263 Value ($000) $11,742 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 1,298,684 Value ($000) $9,208 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 1,297,430 Value ($000) $10,470 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 1,298,874 Value ($000) $14,252 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 1,335,456 Value ($000) $11,578 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 1,307,026 Value ($000) $10,273 Avg Close $7.95 Range $6.39 - $9.75