VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,601 Value ($000) $126 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 11,596 Value ($000) $99 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 14,641 Value ($000) $113 Avg Close $7.95 Range $6.39 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,601	$126	$8.97	$7.56 - $11.22
Q3 2023	11,596	$99	$9.07	$7.46 - $10.48
Q2 2023	14,641	$113	$7.95	$6.39 - $9.75