VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,210 Value ($000) $201 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 18,243 Value ($000) $193 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 21,953 Value ($000) $196 Avg Close $8.68 Range $7.48 - $9.34

Q4 2024

Shares 20,535 Value ($000) $186 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 11,707 Value ($000) $106 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,210	$201	$11.10	$9.64 - $12.18
Q3 2025	18,243	$193	$9.99	$8.82 - $11.14
Q2 2025	21,953	$196	$8.68	$7.48 - $9.34
Q4 2024	20,535	$186	$9.70	$8.57 - $11.10
Q3 2024	11,707	$106	$8.12	$6.56 - $9.47