VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,907 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 12,858 Value ($000) $139 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 12,595 Value ($000) $131 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 13,325 Value ($000) $173 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 12,548 Value ($000) $173 Avg Close $13.88 Range $12.71 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,907	$0	$11.77	$10.79 - $13.07
Q3 2022	12,858	$139	$11.53	$10.01 - $12.96
Q2 2022	12,595	$131	$11.88	$10.23 - $13.30
Q1 2022	13,325	$173	$13.94	$12.91 - $15.10
Q4 2021	12,548	$173	$13.88	$12.71 - $14.85