VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,563 Value ($000) $322 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 34,111 Value ($000) $362 Avg Close $9.99 Range $8.82 - $11.14

Q4 2024

Shares 95,240 Value ($000) $863 Avg Close $9.70 Range $8.57 - $11.10

Q2 2024

Shares 46,384 Value ($000) $324 Avg Close $7.30 Range $6.47 - $8.26

Q1 2023

Shares 17,859 Value ($000) $165 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 39,542 Value ($000) $447 Avg Close $11.77 Range $10.79 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,563	$322	$11.10	$9.64 - $12.18
Q3 2025	34,111	$362	$9.99	$8.82 - $11.14
Q4 2024	95,240	$863	$9.70	$8.57 - $11.10
Q2 2024	46,384	$324	$7.30	$6.47 - $8.26
Q1 2023	17,859	$165	$11.06	$8.80 - $12.61
Q4 2022	39,542	$447	$11.77	$10.79 - $13.07