VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,225 Value ($000) $213 Avg Close $11.10 Range $9.64 - $12.18

Q4 2022

Shares 1,206 Value ($000) $14 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 5,340 Value ($000) $58 Avg Close $11.53 Range $10.01 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,225	$213	$11.10	$9.64 - $12.18
Q4 2022	1,206	$14	$11.77	$10.79 - $13.07
Q3 2022	5,340	$58	$11.53	$10.01 - $12.96