VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,470 Value ($000) $881 Avg Close $11.10 Range $9.64 - $12.18
Q2 2025
Shares 266,202 Value ($000) $2,377 Avg Close $8.68 Range $7.48 - $9.34
Q1 2024
Shares 53,796 Value ($000) $428 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 27,024 Value ($000) $293 Avg Close $8.97 Range $7.56 - $11.22
Q2 2023
Shares 37,392 Value ($000) $290 Avg Close $7.95 Range $6.39 - $9.75
Q4 2022
Shares 58,945 Value ($000) $667 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 18,796 Value ($000) $203 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 18,868 Value ($000) $196 Avg Close $11.88 Range $10.23 - $13.30
Q2 2021
Shares 12,975 Value ($000) $174 Avg Close $13.96 Range $12.91 - $14.74