VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,625 Value ($000) $264 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 22,503 Value ($000) $239 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 22,361 Value ($000) $200 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 18,421 Value ($000) $164 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 18,285 Value ($000) $166 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 18,149 Value ($000) $164 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 346,020 Value ($000) $2,415 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 17,843 Value ($000) $142 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 17,735 Value ($000) $193 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 17,597 Value ($000) $151 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 17,492 Value ($000) $136 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 13,630 Value ($000) $126 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 20,273 Value ($000) $229 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 17,363 Value ($000) $188 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 17,322 Value ($000) $180 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 17,330 Value ($000) $226 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 17,129 Value ($000) $236 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 345,176 Value ($000) $4,594 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 17,033 Value ($000) $229 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 11,926 Value ($000) $164 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 333,256 Value ($000) $3,229 Avg Close $8.70 Range $6.69 - $10.09