VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,154 Value ($000) $0 Avg Close $11.10 Range $9.64 - $12.18

Q3 2020

Shares 115,129 Value ($000) $789 Avg Close $7.43 Range $6.50 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,154	$0	$11.10	$9.64 - $12.18
Q3 2020	115,129	$789	$7.43	$6.50 - $8.50