VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,114 Value ($000) $22 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 2,114 Value ($000) $19 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 2,111 Value ($000) $19 Avg Close $9.46 Range $8.44 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,114	$22	$9.99	$8.82 - $11.14
Q2 2025	2,114	$19	$8.68	$7.48 - $9.34
Q1 2025	2,111	$19	$9.46	$8.44 - $10.46