VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,091 Value ($000) $63 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 7,090 Value ($000) $64 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 6,201 Value ($000) $56 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 1,200 Value ($000) $8 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,091	$63	$9.46	$8.44 - $10.46
Q4 2024	7,090	$64	$9.70	$8.57 - $11.10
Q3 2024	6,201	$56	$8.12	$6.56 - $9.47
Q2 2024	1,200	$8	$7.30	$6.47 - $8.26