VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,300 Value ($000) $1,534 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 80,000 Value ($000) $848 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 210,575 Value ($000) $1,880 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 63,200 Value ($000) $562 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 771,177 Value ($000) $6,987 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 194,597 Value ($000) $1,763 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 464,200 Value ($000) $3,240 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 155,480 Value ($000) $1,238 Avg Close $8.91 Range $7.08 - $10.96
Q3 2023
Shares 10,911 Value ($000) $93 Avg Close $9.07 Range $7.46 - $10.48
Q1 2023
Shares 13,023 Value ($000) $120 Avg Close $11.06 Range $8.80 - $12.61
Q2 2022
Shares 24,236 Value ($000) $253 Avg Close $11.88 Range $10.23 - $13.30