VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,271 Value ($000) $148 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,271	$148	$7.30	$6.47 - $8.26