VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 94,129 Value ($000) $980 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 111,006 Value ($000) $1,445 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 111,006 Value ($000) $1,492 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 111,006 Value ($000) $1,477 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 111,006 Value ($000) $1,479 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 111,006 Value ($000) $1,522 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 111,006 Value ($000) $1,304 Avg Close $8.70 Range $6.69 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	94,129	$980	$11.88	$10.23 - $13.30
Q1 2022	111,006	$1,445	$13.94	$12.91 - $15.10
Q4 2021	111,006	$1,492	$13.88	$12.71 - $14.85
Q3 2021	111,006	$1,477	$12.92	$11.66 - $13.71
Q2 2021	111,006	$1,479	$13.96	$12.91 - $14.74
Q1 2021	111,006	$1,522	$12.05	$9.53 - $14.69
Q4 2020	111,006	$1,304	$8.70	$6.69 - $10.09