VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,339 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75

Q2 2022

Shares 13,966 Value ($000) $145 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 181,310 Value ($000) $14 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 13,926 Value ($000) $194 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 13,848 Value ($000) $184 Avg Close $12.92 Range $11.66 - $13.71

Q4 2020

Shares 13,721 Value ($000) $134 Avg Close $8.70 Range $6.69 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,339	$0	$7.95	$6.39 - $9.75
Q2 2022	13,966	$145	$11.88	$10.23 - $13.30
Q1 2022	181,310	$14	$13.94	$12.91 - $15.10
Q4 2021	13,926	$194	$13.88	$12.71 - $14.85
Q3 2021	13,848	$184	$12.92	$11.66 - $13.71
Q4 2020	13,721	$134	$8.70	$6.69 - $10.09