VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,924 Value ($000) $0 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 11,675 Value ($000) $0 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 11,675 Value ($000) $0 Avg Close $8.68 Range $7.48 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,924	$0	$11.10	$9.64 - $12.18
Q3 2025	11,675	$0	$9.99	$8.82 - $11.14
Q2 2025	11,675	$0	$8.68	$7.48 - $9.34