VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,256 Value ($000) $651 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 63,062 Value ($000) $668 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 66,506 Value ($000) $632 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 64,889 Value ($000) $565 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 65,028 Value ($000) $588 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 65,107 Value ($000) $590 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 62,937 Value ($000) $414 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 53,513 Value ($000) $422 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 64,711 Value ($000) $698 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 73,302 Value ($000) $592 Avg Close $9.07 Range $7.46 - $10.48