VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,542 Value ($000) $6,711 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 115,721 Value ($000) $1,227 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 24,649 Value ($000) $220 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 98,520 Value ($000) $876 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 16,039 Value ($000) $145 Avg Close $9.70 Range $8.57 - $11.10
Q3 2022
Shares 868 Value ($000) $9 Avg Close $11.53 Range $10.01 - $12.96
Q4 2021
Shares 961 Value ($000) $13 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 1,510 Value ($000) $20 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 704 Value ($000) $9 Avg Close $13.96 Range $12.91 - $14.74