VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 207 Value ($000) $2 Avg Close $8.91 Range $7.08 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	207	$2	$8.91	$7.08 - $10.96