VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,618 Value ($000) $263 Avg Close $9.46 Range $8.44 - $10.46
Q2 2023
Shares 12,332 Value ($000) $96 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 12,332 Value ($000) $113 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 12,332 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 12,332 Value ($000) $133 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 12,332 Value ($000) $128 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 12,332 Value ($000) $161 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 18,955 Value ($000) $261 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 12,332 Value ($000) $164 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 12,332 Value ($000) $166 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 21,002 Value ($000) $291 Avg Close $12.05 Range $9.53 - $14.69