VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,002 Value ($000) $1,745 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 150,767 Value ($000) $1,598 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 159,165 Value ($000) $1,421 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 162,143 Value ($000) $1,441 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 165,180 Value ($000) $1,497 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 157,362 Value ($000) $1,426 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 179,274 Value ($000) $1,251 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 193,648 Value ($000) $1,541 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 197,845 Value ($000) $2,149 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 197,377 Value ($000) $1,690 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 206,672 Value ($000) $1,602 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 213,197 Value ($000) $1,970 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 214,572 Value ($000) $2,427 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 214,681 Value ($000) $2,319 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 234,719 Value ($000) $2,443 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 230,219 Value ($000) $2,997 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 215,306 Value ($000) $2,960 Avg Close $13.88 Range $12.71 - $14.85