VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,309 Value ($000) $353 Avg Close $9.99 Range $8.82 - $11.14

Q3 2021

Shares 35,567 Value ($000) $473 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 47,940 Value ($000) $644 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 49,886 Value ($000) $685 Avg Close $12.05 Range $9.53 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,309	$353	$9.99	$8.82 - $11.14
Q3 2021	35,567	$473	$12.92	$11.66 - $13.71
Q2 2021	47,940	$644	$13.96	$12.91 - $14.74
Q1 2021	49,886	$685	$12.05	$9.53 - $14.69