VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,593 Value ($000) $229 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 32,932 Value ($000) $358 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 25,073 Value ($000) $224 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 20,621 Value ($000) $183 Avg Close $9.46 Range $8.44 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,593	$229	$11.10	$9.64 - $12.18
Q3 2025	32,932	$358	$9.99	$8.82 - $11.14
Q2 2025	25,073	$224	$8.68	$7.48 - $9.34
Q1 2025	20,621	$183	$9.46	$8.44 - $10.46