VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 287 Value ($000) $3 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 287 Value ($000) $4 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 1,561 Value ($000) $21 Avg Close $13.88 Range $12.71 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	287	$3	$11.88	$10.23 - $13.30
Q1 2022	287	$4	$13.94	$12.91 - $15.10
Q4 2021	1,561	$21	$13.88	$12.71 - $14.85