VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,593,255 Value ($000) $30,289 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 2,669,966 Value ($000) $28,302 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 1,679,008 Value ($000) $14,994 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 1,787,360 Value ($000) $15,890 Avg Close $9.46 Range $8.44 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,593,255	$30,289	$11.10	$9.64 - $12.18
Q3 2025	2,669,966	$28,302	$9.99	$8.82 - $11.14
Q2 2025	1,679,008	$14,994	$8.68	$7.48 - $9.34
Q1 2025	1,787,360	$15,890	$9.46	$8.44 - $10.46