VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,279 Value ($000) $96 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 12,555 Value ($000) $103 Avg Close $7.95 Range $6.39 - $9.75

Q4 2022

Shares 4,444 Value ($000) $49 Avg Close $11.77 Range $10.79 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,279	$96	$9.07	$7.46 - $10.48
Q2 2023	12,555	$103	$7.95	$6.39 - $9.75
Q4 2022	4,444	$49	$11.77	$10.79 - $13.07