VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,815 Value ($000) $874 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 74,815 Value ($000) $793 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 88,685 Value ($000) $792 Avg Close $8.68 Range $7.48 - $9.34
Q1 2024
Shares 207 Value ($000) $2 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 204 Value ($000) $2 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 202 Value ($000) $2 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 199 Value ($000) $2 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 199 Value ($000) $2 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 199 Value ($000) $2 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 199 Value ($000) $2 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 199 Value ($000) $2 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 199 Value ($000) $3 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 199 Value ($000) $3 Avg Close $13.88 Range $12.71 - $14.85
Q2 2021
Shares 2,472 Value ($000) $33 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 2,467 Value ($000) $34 Avg Close $12.05 Range $9.53 - $14.69