VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $11.10 Range $9.64 - $12.18

Q1 2025

Shares 149 Value ($000) $1 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 3 Value ($000) $0 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$11.10	$9.64 - $12.18
Q1 2025	149	$1	$9.46	$8.44 - $10.46
Q4 2024	3	$0	$9.70	$8.57 - $11.10