VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,890 Value ($000) $770 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 53,413 Value ($000) $566 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 49,240 Value ($000) $440 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 46,536 Value ($000) $414 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 49,978 Value ($000) $453 Avg Close $9.70 Range $8.57 - $11.10

Q1 2024

Shares 63,307 Value ($000) $504 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 35,873 Value ($000) $390 Avg Close $8.97 Range $7.56 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,890	$770	$11.10	$9.64 - $12.18
Q3 2025	53,413	$566	$9.99	$8.82 - $11.14
Q2 2025	49,240	$440	$8.68	$7.48 - $9.34
Q1 2025	46,536	$414	$9.46	$8.44 - $10.46
Q4 2024	49,978	$453	$9.70	$8.57 - $11.10
Q1 2024	63,307	$504	$8.91	$7.08 - $10.96
Q4 2023	35,873	$390	$8.97	$7.56 - $11.22