VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 753,591 Value ($000) $6,699 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 766,535 Value ($000) $6,945 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 733,410 Value ($000) $6,645 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 769,906 Value ($000) $5,374 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	753,591	$6,699	$9.46	$8.44 - $10.46
Q4 2024	766,535	$6,945	$9.70	$8.57 - $11.10
Q3 2024	733,410	$6,645	$8.12	$6.56 - $9.47
Q2 2024	769,906	$5,374	$7.30	$6.47 - $8.26