VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,749 Value ($000) $25 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 2,749 Value ($000) $19 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 2,732 Value ($000) $22 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 1,935 Value ($000) $21 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 14,986 Value ($000) $128 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 15,497 Value ($000) $120 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 49,825 Value ($000) $460 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 50,111 Value ($000) $567 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 49,082 Value ($000) $530 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 52,315 Value ($000) $544 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 212,755 Value ($000) $2,770 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 208,214 Value ($000) $2,862 Avg Close $13.88 Range $12.71 - $14.85