VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,810 Value ($000) $25 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,810	$25	$9.70	$8.57 - $11.10