VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 260,000 Value ($000) $2,311 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 78,895 Value ($000) $715 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 652,026 Value ($000) $5,907 Avg Close $8.12 Range $6.56 - $9.47

Q3 2023

Shares 170,000 Value ($000) $1,455 Avg Close $9.07 Range $7.46 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	260,000	$2,311	$9.46	$8.44 - $10.46
Q4 2024	78,895	$715	$9.70	$8.57 - $11.10
Q3 2024	652,026	$5,907	$8.12	$6.56 - $9.47
Q3 2023	170,000	$1,455	$9.07	$7.46 - $10.48