VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,263 Value ($000) $571 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 45,345 Value ($000) $411 Avg Close $9.70 Range $8.57 - $11.10

Q2 2024

Shares 34,325 Value ($000) $240 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,263	$571	$9.46	$8.44 - $10.46
Q4 2024	45,345	$411	$9.70	$8.57 - $11.10
Q2 2024	34,325	$240	$7.30	$6.47 - $8.26