VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Burkehill Global Management, LP's Holding History (CIK: 0001904549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,300,000 Value ($000) $11,557 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 2,300,000 Value ($000) $20,838 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,300,000	$11,557	$9.46	$8.44 - $10.46
Q4 2024	2,300,000	$20,838	$9.70	$8.57 - $11.10