VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,870 Value ($000) $22 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 1,710 Value ($000) $18 Avg Close $9.99 Range $8.82 - $11.14

Q1 2025

Shares 1,247 Value ($000) $11 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 1,232 Value ($000) $11 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 1,232 Value ($000) $11 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,870	$22	$11.10	$9.64 - $12.18
Q3 2025	1,710	$18	$9.99	$8.82 - $11.14
Q1 2025	1,247	$11	$9.46	$8.44 - $10.46
Q4 2024	1,232	$11	$9.70	$8.57 - $11.10
Q3 2024	1,232	$11	$8.12	$6.56 - $9.47