VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,631 Value ($000) $1,105 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 79,613 Value ($000) $844 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 58,648 Value ($000) $524 Avg Close $8.68 Range $7.48 - $9.34
Q4 2024
Shares 21,066 Value ($000) $191 Avg Close $9.70 Range $8.57 - $11.10
Q2 2024
Shares 12,785 Value ($000) $89 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 10,922 Value ($000) $87 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 16,837 Value ($000) $183 Avg Close $8.97 Range $7.56 - $11.22
Q1 2023
Shares 15,600 Value ($000) $144 Avg Close $11.06 Range $8.80 - $12.61