VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,700 Value ($000) $53 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 4,700 Value ($000) $51 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 4,700 Value ($000) $49 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 4,700 Value ($000) $61 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 4,700 Value ($000) $65 Avg Close $13.88 Range $12.71 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,700	$53	$11.77	$10.79 - $13.07
Q3 2022	4,700	$51	$11.53	$10.01 - $12.96
Q2 2022	4,700	$49	$11.88	$10.23 - $13.30
Q1 2022	4,700	$61	$13.94	$12.91 - $15.10
Q4 2021	4,700	$65	$13.88	$12.71 - $14.85