VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 75,863 Value ($000) $804 Avg Close $9.99 Range $8.82 - $11.14

Q2 2024

Shares 19,152 Value ($000) $134 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	75,863	$804	$9.99	$8.82 - $11.14
Q2 2024	19,152	$134	$7.30	$6.47 - $8.26