VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Leeward Investments, LLC - MA's Holding History (CIK: 0001923173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911,465 Value ($000) $22,326 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 1,588,965 Value ($000) $16,843 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 1,624,900 Value ($000) $14,510 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,696,737 Value ($000) $15,084 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 1,761,091 Value ($000) $15,955 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 1,893,988 Value ($000) $17,160 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 1,900,986 Value ($000) $13,269 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 1,799,887 Value ($000) $14,327 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 1,877,622 Value ($000) $20,391 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 1,568,531 Value ($000) $13,427 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 1,687,187 Value ($000) $13,076 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 1,485,852 Value ($000) $13,729 Avg Close $11.06 Range $8.80 - $12.61